Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:25:38422 140,00322 150,00302 160,00202 162,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:25:37372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:25:37372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:25:37372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:25:37372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:24:57422 140,00322 150,00302 160,00202 162,00102 290,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:24:57422 140,00322 150,00302 160,00202 162,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:24:54422 140,00322 150,00302 160,00202 162,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:24:54372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:24:54372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:24:54372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 11:23:25422 140,00322 150,00302 160,00202 162,00102 288,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 11:23:25422 140,00322 150,00302 160,00202 162,00102 288,002 318,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:23:22422 140,00322 150,00302 160,00202 162,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:23:22422 140,00322 150,00302 160,00202 162,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:23:22372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:23:22372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:23:22372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:22:42422 140,00322 150,00302 160,00202 162,00102 290,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:22:42422 140,00322 150,00302 160,00202 162,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:22:42422 140,00322 150,00302 160,00202 162,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:22:38422 140,00322 150,00302 160,00202 162,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:22:38372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:22:38372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:22:38372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:21:11422 140,00322 150,00302 160,00202 162,00102 292,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:21:11422 140,00322 150,00302 160,00202 162,00102 292,002 322,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 11:21:08422 140,00322 150,00302 160,00202 162,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:21:07372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:21:07372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:21:07372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:21:07372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:16:42422 140,00322 150,00302 160,00202 162,00102 290,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:16:42422 140,00322 150,00302 160,00202 162,00102 290,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:16:42422 140,00322 150,00302 160,00202 162,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:16:42422 140,00322 150,00302 160,00202 162,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:16:38422 140,00322 150,00302 160,00202 162,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:16:38372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:16:38372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:16:38372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:14:27422 140,00322 150,00302 160,00202 162,00102 292,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:14:27422 140,00322 150,00302 160,00202 162,00102 292,002 322,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 11:14:23422 140,00322 150,00302 160,00202 162,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:14:23372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:14:23372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:14:23372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:14:23372 110,00322 140,00222 150,00202 160,00102 162,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:13:41422 140,00322 150,00302 160,00202 162,00102 290,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:13:41422 140,00322 150,00302 160,00202 162,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:13:37422 140,00322 150,00302 160,00202 162,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073